ING Turbo Long 5,71

Societe Generale, DE000SD3V5N4
+ ING Turbo Long 5,71 op mijn watchlist
10,597 08:27
-0,006 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,089 10,205 10,089
10,306 0 -0,327 -3,10%
04 feb 10,312 10,491 10,237
10,512 0 +0,286 +2,80%
05 feb 10,477 10,348 10,343
10,598 0 -0,143 -1,36%
06 feb 9,883 10,279 9,770
10,359 0 -0,069 -0,67%
07 feb 10,283 10,360 10,188
10,521 0 +0,081 +0,79%
10 feb 10,394 10,264 10,223
10,410 0 -0,096 -0,93%
11 feb 10,271 10,479 10,271
10,499 0 +0,215 +2,09%
12 feb 10,462 10,659 10,433
10,681 0 +0,180 +1,72%
13 feb 10,648 10,603 10,560
10,769 0 -0,056 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront