WTI Crude Oil - CME Roll vol 1 Turbo Long 37,96

Societe Generale, DE000SD3RM37
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 37,96 op mijn watchlist
3,175 13:17
-0,030 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,925 2,865 2,865
2,985 0 -0,070 -2,39%
03 dec 2,915 3,085 2,915
3,085 0 +0,220 +7,68%
04 dec 3,075 2,995 2,995
3,115 0 -0,090 -2,92%
05 dec 2,935 2,895 2,875
2,975 0 -0,100 -3,34%
06 dec 2,885 2,815 2,775
2,895 0 -0,080 -2,76%
09 dec 2,825 2,915 2,815
2,935 250 +0,100 +3,55%
10 dec 2,865 2,955 2,855
2,975 0 +0,040 +1,37%
11 dec 2,975 3,065 2,945
3,065 0 +0,110 +3,72%
12 dec 3,095 3,095 2,995
3,140 550 +0,030 +0,98%
13 dec 3,085 3,185 3,085
3,185 0 +0,090 +2,91%
16 dec 3,145 3,145 3,105
3,175 0 -0,040 -1,26%
17 dec 3,135 3,035 2,995
3,155 0 -0,110 -3,50%
18 dec 3,075 3,155 3,075
3,185 0 +0,120 +3,95%
19 dec 3,095 3,075 3,065
3,185 0 -0,080 -2,54%
20 dec 3,045 3,075 2,985
3,075 0 0,000 0,00%
23 dec 3,095 3,015 2,995
3,115 0 -0,060 -1,95%
24 dec 3,085 3,115 3,085
3,125 0 +0,100 +3,32%
27 dec 3,085 3,135 3,085
3,175 0 +0,020 +0,64%
30 dec 3,165 3,275 3,145
3,275 0 +0,140 +4,47%
31 dec 3,285 3,235 3,235
3,285 0 -0,040 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront