WTI Crude Oil - CME Roll vol 1 Turbo Long 37,96

Societe Generale, DE000SD3RM37
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 37,96 op mijn watchlist
2,915 11:41
-0,320 (-9,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,015 2,945 2,945
3,095 0 +0,060 +2,08%
04 nov 3,035 3,105 3,025
3,125 0 +0,160 +5,43%
05 nov 3,095 3,175 3,095
3,195 0 +0,070 +2,25%
06 nov 3,095 3,195 2,995
3,245 0 +0,020 +0,63%
07 nov 3,175 3,205 3,065
3,205 0 +0,010 +0,31%
08 nov 3,155 3,045 3,015
3,155 0 -0,160 -4,99%
11 nov 3,035 2,865 2,845
3,055 0 -0,180 -5,91%
12 nov 2,825 2,865 2,825
2,945 0 0,000 0,00%
13 nov 2,855 2,895 2,765
2,925 0 +0,030 +1,05%
14 nov 2,855 2,885 2,855
2,985 0 -0,010 -0,35%
15 nov 2,835 2,795 2,795
2,915 0 -0,090 -3,12%
18 nov 2,785 2,935 2,755
2,965 0 +0,140 +5,01%
19 nov 2,975 2,985 2,925
3,025 0 +0,050 +1,70%
20 nov 3,005 2,985 2,985
3,055 0 0,000 0,00%
21 nov 2,995 3,045 2,995
3,105 0 +0,060 +2,01%
22 nov 3,095 3,195 3,045
3,215 0 +0,150 +4,93%
25 nov 3,155 3,005 2,985
3,195 0 -0,190 -5,95%
26 nov 2,985 2,945 2,945
3,075 0 -0,060 -2,00%
27 nov 2,985 2,905 2,885
2,995 0 -0,040 -1,36%
28 nov 2,935 2,965 2,905
2,995 0 +0,060 +2,07%
29 nov 2,955 2,935 2,895
3,025 0 -0,030 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront