VINCI Turbo Long 87,69

Societe Generale, DE000SD3PFN8
2,215 15:38
-0,285 (-11,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,095 3,225 3,075
3,225 0 +0,105 +3,37%
02 apr 3,190 3,300 3,185
3,300 0 +0,075 +2,33%
03 apr 3,120 3,300 3,120
3,300 0 0,000 0,00%
04 apr 3,225 2,640 2,640
3,245 0 -0,660 -20,00%
07 apr 1,715 2,190 1,715
2,655 0 -0,450 -17,05%
08 apr 2,405 2,500 2,125
2,570 0 +0,310 +14,16%