Hermès International BEST Turbo Long 997,89

Societe Generale, DE000SD3LVU9
+ Hermès International BEST Turbo Long 997,89 op mijn watchlist
13,564 18:30
-0,783 (-5,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,434 13,113 12,765
13,434 0 -0,238 -1,78%
03 jan 13,167 12,621 12,502
13,215 0 -0,492 -3,75%
06 jan 12,918 13,599 12,918
13,676 0 +0,978 +7,75%
07 jan 13,417 13,832 13,417
14,051 0 +0,233 +1,71%
08 jan 13,872 13,884 13,572
14,053 0 +0,052 +0,38%
09 jan 14,086 14,043 13,759
14,086 0 +0,159 +1,15%
10 jan 13,957 13,877 13,843
14,212 0 -0,166 -1,18%
13 jan 13,874 13,820 13,576
13,919 0 -0,057 -0,41%
14 jan 13,933 13,853 13,801
14,127 0 +0,033 +0,24%
15 jan 13,721 13,850 13,499
13,986 0 -0,003 -0,02%
16 jan 15,093 15,121 14,865
15,335 0 +1,271 +9,18%
17 jan 15,026 15,174 14,907
15,280 0 +0,053 +0,35%
20 jan 15,236 15,098 15,034
15,315 0 -0,076 -0,50%
21 jan 15,105 15,746 15,105
15,831 0 +0,648 +4,29%
22 jan 15,821 16,311 15,642
16,348 0 +0,565 +3,59%
23 jan 16,285 16,737 16,262
16,745 0 +0,426 +2,61%
24 jan 17,063 16,858 16,693
17,229 0 +0,121 +0,72%
27 jan 16,456 16,862 16,255
16,881 0 +0,004 +0,02%
28 jan 16,915 16,851 16,738
17,025 0 -0,011 -0,07%
29 jan 16,455 17,006 16,455
17,015 0 +0,155 +0,92%
30 jan 17,044 17,177 16,942
17,218 0 +0,171 +1,01%
31 jan 17,189 17,469 17,184
17,637 0 +0,292 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront