Hermès International BEST Turbo Long 998,65

Societe Generale, DE000SD3LVU9
+ Hermès International BEST Turbo Long 998,65 op mijn watchlist
11,616 14:08
-1,151 (-9,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,115 11,825 11,111
11,885 0 +0,842 +7,67%
03 dec 11,868 12,238 11,820
12,404 0 +0,413 +3,49%
04 dec 12,061 12,177 12,051
12,354 0 -0,061 -0,50%
05 dec 12,223 12,133 12,094
12,474 0 -0,044 -0,36%
06 dec 12,181 12,905 12,181
13,063 0 +0,772 +6,36%
09 dec 12,774 13,145 12,774
13,366 0 +0,240 +1,86%
10 dec 13,051 12,734 12,570
13,051 0 -0,411 -3,13%
11 dec 12,790 12,941 12,428
13,034 0 +0,207 +1,63%
12 dec 13,000 13,231 12,899
13,241 0 +0,290 +2,24%
13 dec 13,143 12,968 12,933
13,338 0 -0,263 -1,99%
16 dec 12,881 13,047 12,826
13,158 0 +0,079 +0,61%
17 dec 12,925 13,254 12,820
13,397 0 +0,207 +1,59%
18 dec 13,218 13,418 13,218
13,478 0 +0,164 +1,24%
19 dec 12,879 13,241 12,879
13,314 0 -0,177 -1,32%
20 dec 13,031 13,391 12,917
13,429 0 +0,150 +1,13%
23 dec 13,247 13,325 13,172
13,415 0 -0,066 -0,49%
24 dec 13,424 13,282 13,275
13,444 0 -0,043 -0,32%
27 dec 13,374 13,346 13,276
13,481 0 +0,064 +0,48%
30 dec 13,347 13,351 13,221
13,428 0 +0,005 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront