Hermès International BEST Turbo Long 997,32

Societe Generale, DE000SD3LVU9
+ Hermès International BEST Turbo Long 997,32 op mijn watchlist
14,179 18:30
-0,282 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,143 17,264 16,446
17,464 0 -0,205 -1,17%
04 feb 17,318 17,273 17,166
17,428 0 +0,009 +0,05%
05 feb 17,191 17,356 17,119
17,476 0 +0,083 +0,48%
06 feb 17,381 17,862 17,297
17,862 0 +0,506 +2,92%
07 feb 17,704 17,114 17,087
17,704 0 -0,748 -4,19%
10 feb 17,240 17,590 17,155
17,705 0 +0,476 +2,78%
11 feb 17,805 17,673 17,590
17,880 0 +0,083 +0,47%
12 feb 17,689 17,814 17,316
17,830 0 +0,141 +0,80%
13 feb 17,755 18,288 17,755
18,300 0 +0,474 +2,66%
14 feb 19,625 18,598 18,334
19,628 0 +0,310 +1,70%
17 feb 18,664 18,290 18,200
19,135 0 -0,308 -1,66%
18 feb 18,434 18,374 18,012
18,434 0 +0,084 +0,46%
19 feb 18,241 17,337 17,269
18,241 0 -1,037 -5,64%
20 feb 17,473 17,456 17,272
17,565 0 +0,119 +0,69%
21 feb 17,513 17,580 17,463
17,777 0 +0,124 +0,71%
24 feb 17,768 17,056 16,987
17,768 0 -0,524 -2,98%
25 feb 16,951 17,280 16,951
17,400 0 +0,224 +1,31%
26 feb 17,485 17,463 17,179
17,572 0 +0,183 +1,06%
27 feb 17,268 17,271 16,925
17,285 0 -0,192 -1,10%
28 feb 16,921 17,475 16,840
17,501 0 +0,204 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront