Regeneron Pharmaceuticals BEST Turbo Long 552,40

Societe Generale, DE000SD3LYL2
+ Regeneron Pharmaceuticals BEST Turbo Long 552,40 op mijn watchlist
2,949 12:17
-0,879 (-22,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,720 8,793 8,624
9,075 0 +0,600 +7,32%
03 jan 8,831 8,954 8,708
9,062 300 +0,161 +1,83%
06 jan 9,022 9,016 8,761
9,466 0 +0,062 +0,69%
07 jan 8,668 9,289 8,493
9,514 0 +0,273 +3,03%
08 jan 9,472 9,795 9,341
9,917 0 +0,506 +5,45%
09 jan 9,591 9,434 9,363
9,716 0 -0,361 -3,69%
10 jan 9,423 7,890 7,729
9,512 0 -1,544 -16,37%
13 jan 7,841 7,732 5,541
7,841 0 -0,158 -2,00%
14 jan 8,826 7,899 7,829
8,855 0 +0,167 +2,16%
15 jan 7,530 8,017 7,530
8,242 0 +0,118 +1,49%
16 jan 8,079 8,143 7,801
8,244 0 +0,126 +1,57%
17 jan 7,601 7,370 7,216
8,124 0 -0,773 -9,49%
20 jan 6,990 7,082 6,275
7,149 0 -0,288 -3,91%
21 jan 7,113 7,078 6,822
7,397 0 -0,004 -0,06%
22 jan 7,233 7,239 7,036
7,707 0 +0,161 +2,27%
23 jan 6,413 7,094 6,325
7,103 0 -0,145 -2,00%
24 jan 7,488 6,923 6,526
7,512 0 -0,171 -2,41%
27 jan 5,847 7,114 5,758
7,530 0 +0,191 +2,76%
28 jan 6,949 7,129 6,338
7,213 0 +0,015 +0,21%
29 jan 7,130 7,236 6,917
7,586 0 +0,107 +1,50%
30 jan 7,245 6,701 6,419
7,321 0 -0,535 -7,39%
31 jan 7,046 7,043 6,325
7,073 0 +0,342 +5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront