Regeneron Pharmaceuticals BEST Turbo Long 552,67

Societe Generale, DE000SD3LYL2
+ Regeneron Pharmaceuticals BEST Turbo Long 552,67 op mijn watchlist
2,076 17:43
-1,221 (-37,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,379 10,827 10,324
10,872 0 +0,276 +2,62%
03 dec 11,127 10,583 10,583
11,127 0 -0,244 -2,25%
04 dec 10,470 10,487 10,183
10,571 0 -0,096 -0,91%
05 dec 10,633 11,018 10,529
11,091 0 +0,531 +5,06%
06 dec 11,217 11,390 11,025
11,680 0 +0,372 +3,38%
09 dec 11,670 12,253 11,548
12,745 0 +0,863 +7,58%
10 dec 12,136 11,301 11,028
12,446 0 -0,952 -7,77%
11 dec 11,776 11,772 11,296
11,802 0 +0,471 +4,17%
12 dec 11,456 10,691 10,605
11,550 0 -1,081 -9,18%
13 dec 9,967 9,457 9,457
9,967 0 -1,234 -11,54%
16 dec 9,424 9,810 9,339
9,831 0 +0,353 +3,73%
17 dec 9,149 9,775 8,915
10,102 0 -0,035 -0,36%
18 dec 9,875 9,873 9,744
10,165 0 +0,098 +1,00%
19 dec 8,676 8,244 7,763
8,867 0 -1,629 -16,50%
20 dec 8,373 8,828 8,160
8,828 0 +0,584 +7,08%
23 dec 8,152 8,384 7,824
8,730 0 -0,444 -5,03%
24 dec 8,723 8,657 8,590
8,723 0 +0,273 +3,26%
27 dec 8,722 8,483 8,483
8,817 0 -0,174 -2,01%
30 dec 8,581 8,193 8,096
8,655 0 -0,290 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront