Regeneron Pharmaceuticals BEST Turbo Long 551,33

Societe Generale, DE000SD3LYL2
+ Regeneron Pharmaceuticals BEST Turbo Long 551,33 op mijn watchlist
4,617 18:30
-0,449 (-8,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,512 7,009 6,677
7,640 0 -0,556 -7,35%
04 mrt 6,446 6,800 6,285
7,282 0 -0,209 -2,98%
05 mrt 5,930 6,180 5,854
6,443 0 -0,620 -9,12%
06 mrt 6,708 6,699 6,037
6,791 0 +0,519 +8,40%
07 mrt 7,173 8,302 7,007
8,310 0 +1,603 +23,93%
10 mrt 7,562 9,182 7,368
9,508 0 +0,880 +10,60%
11 mrt 9,426 7,965 7,785
9,546 0 -1,217 -13,25%
12 mrt 8,028 6,822 6,357
8,150 0 -1,143 -14,35%
13 mrt 6,694 6,218 6,041
7,071 0 -0,604 -8,85%
14 mrt 5,996 5,327 5,179
6,356 0 -0,891 -14,33%
17 mrt 5,273 5,668 5,205
5,754 0 +0,341 +6,40%
18 mrt 5,698 5,588 5,481
6,007 0 -0,080 -1,41%
19 mrt 5,219 5,248 5,030
5,657 0 -0,340 -6,08%
20 mrt 5,622 5,378 5,292
5,870 0 +0,130 +2,48%
21 mrt 5,143 5,056 4,846
5,240 0 -0,322 -5,99%
24 mrt 4,938 5,066 4,800
5,440 0 +0,010 +0,20%
25 mrt 4,943 4,617 4,617
5,222 0 -0,449 -8,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront