CAPGEMINI BEST Turbo Long 141,26

Societe Generale, DE000SD3LXD1
+ CAPGEMINI BEST Turbo Long 141,26 op mijn watchlist
2,330 18:30
+0,330 (+16,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,255 1,280 1,205
1,425 0 -0,065 -4,83%
03 dec 1,295 1,410 1,255
1,545 0 +0,130 +10,16%
04 dec 1,405 1,570 1,405
1,600 100 +0,160 +11,35%
05 dec 1,535 1,670 1,515
1,715 0 +0,100 +6,37%
06 dec 1,635 1,890 1,635
1,965 50 +0,220 +13,17%
09 dec 1,875 2,185 1,855
2,225 50 +0,295 +15,61%
10 dec 2,145 2,105 2,095
2,215 0 -0,080 -3,66%
11 dec 2,155 2,100 2,015
2,155 0 -0,005 -0,24%
12 dec 2,085 1,860 1,785
2,125 0 -0,240 -11,43%
13 dec 1,835 1,730 1,725
1,935 0 -0,130 -6,99%
16 dec 1,720 1,600 1,475
1,720 0 -0,130 -7,51%
17 dec 1,560 1,530 1,460
1,575 0 -0,070 -4,38%
18 dec 1,520 1,560 1,520
1,625 0 +0,030 +1,96%
19 dec 1,340 1,840 1,255
1,885 0 +0,280 +17,95%
20 dec 1,720 1,700 1,585
1,760 0 -0,140 -7,61%
23 dec 1,640 1,740 1,580
1,785 0 +0,040 +2,35%
24 dec 1,800 1,775 1,755
1,865 0 +0,035 +2,01%
27 dec 1,760 1,780 1,700
1,945 0 +0,005 +0,28%
30 dec 1,720 1,600 1,570
1,865 0 -0,180 -10,11%
31 dec 1,560 1,895 1,540
1,905 0 +0,295 +18,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront