CAPGEMINI BEST Turbo Long 141,26

Societe Generale, DE000SD3LXD1
+ CAPGEMINI BEST Turbo Long 141,26 op mijn watchlist
2,330 18:30
+0,330 (+16,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,950 1,730 1,665
1,990 0 -0,165 -8,71%
03 jan 1,715 1,620 1,615
1,785 0 -0,110 -6,36%
06 jan 1,635 2,060 1,635
2,155 0 +0,440 +27,16%
07 jan 1,945 2,170 1,945
2,275 0 +0,110 +5,34%
08 jan 2,085 1,850 1,795
2,145 0 -0,320 -14,75%
09 jan 1,855 1,780 1,780
1,935 0 -0,070 -3,78%
10 jan 1,765 1,780 1,750
2,165 0 0,000 0,00%
13 jan 1,745 1,740 1,565
1,750 0 -0,040 -2,25%
14 jan 1,855 1,630 1,600
1,885 0 -0,110 -6,32%
15 jan 1,635 1,810 1,635
1,945 0 +0,180 +11,04%
16 jan 1,845 2,110 1,825
2,315 0 +0,300 +16,57%
17 jan 2,070 2,150 2,050
2,215 0 +0,040 +1,90%
20 jan 2,145 2,235 2,115
2,335 0 +0,085 +3,95%
21 jan 2,230 2,410 2,200
2,430 0 +0,175 +7,83%
22 jan 2,455 2,360 2,305
2,525 0 -0,050 -2,07%
23 jan 2,310 2,470 2,285
2,470 0 +0,110 +4,66%
24 jan 2,495 2,790 2,495
2,855 0 +0,320 +12,96%
27 jan 2,575 2,540 2,265
2,655 800 -0,250 -8,96%
28 jan 2,545 3,010 2,485
3,090 800 +0,470 +18,50%
29 jan 3,175 3,250 2,970
3,265 0 +0,240 +7,97%
30 jan 3,285 3,560 3,245
3,610 0 +0,310 +9,54%
31 jan 3,625 3,730 3,495
3,785 0 +0,170 +4,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront