Cintas Corp BEST Turbo Long 100,24

Societe Generale, DE000SD3MRE9
+ Cintas Corp BEST Turbo Long 100,24 op mijn watchlist
19,243 18:30
-0,616 (-3,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,910 21,208 20,538
21,208 0 +0,653 +3,18%
04 mrt 20,877 20,194 20,045
21,044 0 -1,014 -4,78%
05 mrt 19,996 19,605 19,092
20,027 0 -0,589 -2,92%
06 mrt 19,744 18,809 18,809
19,744 0 -0,796 -4,06%
07 mrt 18,792 18,588 18,292
18,792 0 -0,221 -1,17%
10 mrt 19,181 19,297 18,860
19,615 0 +0,709 +3,81%
11 mrt 18,860 17,748 17,748
18,938 0 -1,549 -8,03%
12 mrt 17,946 17,566 17,139
18,000 0 -0,182 -1,03%
13 mrt 17,112 16,731 16,694
17,241 0 -0,835 -4,75%
14 mrt 17,089 17,105 16,688
17,142 0 +0,374 +2,24%
17 mrt 17,057 17,395 16,666
17,453 0 +0,290 +1,70%
18 mrt 17,542 17,121 17,081
17,598 0 -0,274 -1,58%
19 mrt 17,260 17,617 17,182
17,782 0 +0,496 +2,90%
20 mrt 17,973 17,316 17,316
17,986 0 -0,301 -1,71%
21 mrt 17,605 17,020 16,797
17,605 0 -0,296 -1,71%
24 mrt 17,094 17,385 16,971
17,609 0 +0,365 +2,14%
25 mrt 17,627 17,334 17,250
17,670 0 -0,051 -0,29%
26 mrt 17,383 19,845 17,383
20,926 0 +2,511 +14,49%
27 mrt 19,380 19,859 19,229
20,085 0 +0,014 +0,07%
28 mrt 19,684 19,243 19,189
19,767 0 -0,616 -3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront