Cintas Corp BEST Turbo Long 100,31

Societe Generale, DE000SD3MRE9
+ Cintas Corp BEST Turbo Long 100,31 op mijn watchlist
19,459 18:30
+0,216 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,544 20,238 19,312
20,289 0 +0,327 +1,64%
04 feb 20,045 19,944 19,585
20,210 0 -0,294 -1,45%
05 feb 19,601 19,798 19,332
19,905 0 -0,146 -0,73%
06 feb 19,924 20,240 19,752
20,323 0 +0,442 +2,23%
07 feb 20,439 20,278 20,199
20,611 0 +0,038 +0,19%
10 feb 20,233 20,222 20,061
20,411 0 -0,056 -0,28%
11 feb 20,397 20,403 20,122
20,620 0 +0,181 +0,90%
12 feb 20,637 20,484 20,050
20,637 0 +0,081 +0,40%
13 feb 20,342 20,472 20,311
20,769 0 -0,012 -0,06%
14 feb 20,511 20,362 20,121
20,667 0 -0,110 -0,54%
17 feb 20,246 20,097 20,025
20,309 0 -0,265 -1,30%
18 feb 20,344 20,017 19,747
20,344 0 -0,080 -0,40%
19 feb 20,160 20,668 20,070
20,751 0 +0,651 +3,25%
20 feb 20,955 20,265 20,238
20,956 0 -0,403 -1,95%
21 feb 20,466 20,393 20,265
20,666 0 +0,128 +0,63%
24 feb 20,211 20,098 20,023
20,449 0 -0,295 -1,45%
25 feb 19,973 20,421 19,746
20,620 0 +0,323 +1,61%
26 feb 20,441 20,588 19,949
20,674 0 +0,167 +0,82%
27 feb 20,262 20,517 20,055
20,678 0 -0,071 -0,34%
28 feb 20,243 20,555 20,152
20,773 0 +0,038 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront