Ackermans & v.H BEST Turbo Long 135,70

Societe Generale, DE000SD3J7Z0
+ Ackermans & v.H BEST Turbo Long 135,70 op mijn watchlist
3,432 17:48
+0,076 (+2,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,723 2,812 2,713
2,816 0 +0,004 +0,14%
03 dec 2,809 2,803 2,783
2,854 0 -0,009 -0,32%
04 dec 2,808 2,790 2,788
2,828 0 -0,013 -0,46%
05 dec 2,776 2,846 2,776
2,884 0 +0,056 +2,01%
06 dec 2,826 2,775 2,763
2,872 0 -0,071 -2,49%
09 dec 2,756 2,858 2,746
2,908 0 +0,083 +2,99%
10 dec 2,803 2,899 2,803
2,903 0 +0,041 +1,43%
11 dec 2,909 2,884 2,848
2,961 0 -0,015 -0,52%
12 dec 2,885 2,923 2,883
2,953 0 +0,039 +1,35%
13 dec 2,908 2,931 2,879
2,976 0 +0,008 +0,27%
16 dec 2,909 2,888 2,799
2,959 0 -0,043 -1,47%
17 dec 2,842 2,839 2,745
2,863 0 -0,049 -1,70%
18 dec 2,830 2,842 2,824
2,892 0 +0,003 +0,11%
19 dec 2,667 2,756 2,667
2,781 0 -0,086 -3,03%
20 dec 2,702 2,745 2,628
2,745 0 -0,011 -0,40%
23 dec 2,706 2,768 2,670
2,768 0 +0,023 +0,84%
24 dec 2,755 2,839 2,755
2,848 0 +0,071 +2,57%
27 dec 2,829 2,852 2,804
2,912 0 +0,013 +0,46%
30 dec 2,832 2,904 2,825
2,904 0 +0,052 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront