Ackermans & v.H BEST Turbo Long 135,73

Societe Generale, DE000SD3J7Z0
+ Ackermans & v.H BEST Turbo Long 135,73 op mijn watchlist
3,347 15:52
-0,109 (-3,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,818 2,863 2,809
2,881 0 +0,042 +1,49%
04 nov 2,876 2,824 2,815
2,892 0 -0,039 -1,36%
05 nov 2,832 2,885 2,806
2,889 0 +0,061 +2,16%
06 nov 2,880 2,724 2,714
2,993 0 -0,161 -5,58%
07 nov 2,753 2,824 2,738
2,835 0 +0,100 +3,67%
08 nov 2,810 2,734 2,702
2,825 0 -0,090 -3,19%
11 nov 2,776 2,783 2,771
2,814 0 +0,049 +1,79%
12 nov 2,716 2,579 2,579
2,750 0 -0,204 -7,33%
13 nov 2,555 2,557 2,493
2,627 0 -0,022 -0,85%
14 nov 2,551 2,685 2,541
2,712 0 +0,128 +5,01%
15 nov 2,634 2,756 2,624
2,810 0 +0,071 +2,64%
18 nov 2,800 2,697 2,655
2,807 0 -0,059 -2,14%
19 nov 2,706 2,659 2,567
2,745 0 -0,038 -1,41%
20 nov 2,715 2,720 2,676
2,782 0 +0,061 +2,29%
21 nov 2,779 2,827 2,729
2,850 0 +0,107 +3,93%
22 nov 2,883 2,928 2,836
2,935 0 +0,101 +3,57%
25 nov 3,043 2,487 2,410
3,043 0 -0,441 -15,06%
26 nov 2,444 2,378 2,378
2,493 0 -0,109 -4,38%
27 nov 2,376 2,667 2,372
2,702 0 +0,289 +12,15%
28 nov 2,716 2,742 2,688
2,775 0 +0,075 +2,81%
29 nov 2,716 2,808 2,691
2,810 0 +0,066 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront