Ackermans & v.H BEST Turbo Long 135,52

Societe Generale, DE000SD3J7Z0
+ Ackermans & v.H BEST Turbo Long 135,52 op mijn watchlist
3,602 16:41
-0,026 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,473 2,581 2,473
2,640 0 -0,153 -5,60%
04 feb 2,601 2,602 2,565
2,636 0 +0,021 +0,81%
05 feb 2,580 2,609 2,506
2,623 0 +0,007 +0,27%
06 feb 2,634 2,686 2,563
2,702 0 +0,077 +2,95%
07 feb 2,689 2,862 2,677
2,872 0 +0,176 +6,55%
10 feb 2,868 2,892 2,863
2,950 0 +0,030 +1,05%
11 feb 2,912 2,929 2,900
2,966 0 +0,037 +1,28%
12 feb 2,941 3,021 2,921
3,024 0 +0,092 +3,14%
13 feb 3,063 3,046 2,955
3,075 0 +0,025 +0,83%
14 feb 3,035 3,006 2,991
3,092 0 -0,040 -1,31%
17 feb 2,990 3,086 2,985
3,095 0 +0,080 +2,66%
18 feb 3,089 3,052 3,000
3,099 0 -0,034 -1,10%
19 feb 3,038 2,997 2,997
3,076 0 -0,055 -1,80%
20 feb 3,026 3,067 3,026
3,104 0 +0,070 +2,34%
21 feb 3,071 3,120 3,048
3,143 0 +0,053 +1,73%
24 feb 3,165 3,112 3,079
3,181 0 -0,008 -0,26%
25 feb 3,074 3,037 2,970
3,089 0 -0,075 -2,41%
26 feb 3,068 3,238 3,034
3,240 0 +0,201 +6,62%
27 feb 3,188 3,176 3,133
3,231 0 -0,062 -1,91%
28 feb 3,104 3,074 2,971
3,122 0 -0,102 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront