Ackermans & v.H BEST Turbo Long 135,57

Societe Generale, DE000SD3J7Z0
+ Ackermans & v.H BEST Turbo Long 135,57 op mijn watchlist
3,454 18:30
-0,096 (-2,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,954 2,997 2,902
3,049 0 +0,093 +3,20%
03 jan 3,016 3,081 2,998
3,092 0 +0,084 +2,80%
06 jan 3,126 3,144 3,044
3,186 0 +0,063 +2,04%
07 jan 3,081 3,230 3,073
3,261 0 +0,086 +2,74%
08 jan 3,222 3,089 3,052
3,275 0 -0,141 -4,37%
09 jan 3,118 3,127 3,088
3,153 0 +0,038 +1,23%
10 jan 3,113 3,081 3,055
3,159 0 -0,046 -1,47%
13 jan 3,058 2,992 2,973
3,058 0 -0,089 -2,89%
14 jan 3,017 2,982 2,969
3,062 0 -0,010 -0,33%
15 jan 2,994 2,787 2,730
3,048 0 -0,195 -6,54%
16 jan 2,833 2,897 2,775
2,897 0 +0,110 +3,95%
17 jan 2,876 3,010 2,876
3,056 0 +0,113 +3,90%
20 jan 3,022 2,990 2,975
3,029 0 -0,020 -0,66%
21 jan 2,996 3,014 2,962
3,035 0 +0,024 +0,80%
22 jan 3,035 3,070 3,027
3,147 0 +0,056 +1,86%
23 jan 3,052 3,155 3,052
3,156 0 +0,085 +2,77%
24 jan 3,158 2,574 2,468
3,179 0 -0,581 -18,42%
27 jan 2,470 2,590 2,460
2,613 0 +0,016 +0,62%
28 jan 2,569 2,604 2,533
2,649 0 +0,014 +0,54%
29 jan 2,699 2,577 2,559
2,700 0 -0,027 -1,04%
30 jan 2,604 2,736 2,596
2,798 0 +0,159 +6,17%
31 jan 2,713 2,734 2,706
2,775 0 -0,002 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront