VINCI Turbo Long 82,34

Societe Generale, DE000SD3KWM6
+ VINCI Turbo Long 82,34 op mijn watchlist
3,755 18:30
-0,070 (-1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,125 3,270 2,945
3,270 0 +0,210 +6,86%
04 mrt 3,065 3,260 3,035
3,280 0 -0,010 -0,31%
05 mrt 3,435 3,760 3,350
3,805 0 +0,500 +15,34%
06 mrt 3,740 3,840 3,725
3,880 0 +0,080 +2,13%
07 mrt 3,740 3,700 3,605
3,740 0 -0,140 -3,65%
10 mrt 3,730 3,620 3,465
3,730 0 -0,080 -2,16%
11 mrt 3,645 3,440 3,345
3,665 0 -0,180 -4,97%
12 mrt 3,525 3,590 3,485
3,625 0 +0,150 +4,36%
13 mrt 3,595 3,535 3,485
3,635 0 -0,055 -1,53%
14 mrt 3,620 3,735 3,525
3,745 0 +0,200 +5,66%
17 mrt 3,690 3,745 3,655
3,815 0 +0,010 +0,27%
18 mrt 3,815 3,875 3,775
3,885 0 +0,130 +3,47%
19 mrt 3,865 3,995 3,845
4,025 0 +0,120 +3,10%
20 mrt 4,040 3,825 3,735
4,040 0 -0,170 -4,26%
21 mrt 3,860 3,755 3,735
3,860 0 -0,070 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront