TOTALENERGIES Turbo Long 26,63

Societe Generale, DE000SD3KWH6
3,265 18:30
+0,030 (+0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,940 2,975 2,930
2,995 0 -0,030 -1,00%
04 feb 2,960 3,095 2,925
3,095 0 +0,120 +4,03%
05 feb 3,135 3,150 3,135
3,185 0 +0,055 +1,78%
06 feb 3,205 3,245 3,205
3,305 0 +0,095 +3,02%
07 feb 3,250 3,275 3,245
3,285 0 +0,030 +0,92%
10 feb 3,270 3,245 3,235
3,325 0 -0,030 -0,92%
11 feb 3,225 3,265 3,225
3,285 0 +0,020 +0,62%
12 feb 3,270 3,245 3,215
3,285 0 -0,020 -0,61%
13 feb 3,235 3,235 3,215
3,255 0 -0,010 -0,31%
14 feb 3,225 3,265 3,225
3,315 0 +0,030 +0,93%