VINCI BEST Turbo Long 80,18

Societe Generale, DE000SD3KSB7
+ VINCI BEST Turbo Long 80,18 op mijn watchlist
3,875 15:55
+0,030 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,380 2,495 2,325
2,505 0 -0,120 -4,59%
04 feb 2,510 2,715 2,455
2,715 0 +0,220 +8,82%
05 feb 2,675 2,645 2,585
2,675 0 -0,070 -2,58%
06 feb 2,730 2,835 2,645
2,855 0 +0,190 +7,18%
07 feb 2,755 3,095 2,745
3,235 0 +0,260 +9,17%
10 feb 3,150 2,965 2,865
3,150 0 -0,130 -4,20%
11 feb 2,890 2,845 2,765
2,980 0 -0,120 -4,05%
12 feb 2,785 2,825 2,745
2,855 0 -0,020 -0,70%
13 feb 2,790 2,905 2,780
3,025 0 +0,080 +2,83%
14 feb 2,820 2,915 2,815
2,965 0 +0,010 +0,34%
17 feb 2,960 3,035 2,845
3,045 0 +0,120 +4,12%
18 feb 3,015 3,095 2,925
3,125 0 +0,060 +1,98%
19 feb 3,085 2,905 2,905
3,105 0 -0,190 -6,14%
20 feb 2,960 2,885 2,835
2,990 0 -0,020 -0,69%
21 feb 2,900 2,925 2,855
2,945 0 +0,040 +1,39%
24 feb 2,990 2,985 2,935
3,045 0 +0,060 +2,05%
25 feb 3,000 3,045 2,935
3,055 0 +0,060 +2,01%
26 feb 3,070 3,155 3,015
3,195 0 +0,110 +3,61%
27 feb 3,180 3,105 3,045
3,190 0 -0,050 -1,58%
28 feb 2,990 3,140 2,970
3,175 0 +0,035 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront