Apple Turbo Long 144,88

Societe Generale, DE000SD3KW57
2,485 18:30
+0,500 (+25,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,785 3,855 3,695
3,885 0 +0,080 +2,12%
02 apr 3,865 3,905 3,785
3,915 0 +0,050 +1,30%
03 apr 3,285 3,025 2,875
3,285 0 -0,880 -22,54%
04 apr 2,855 2,425 2,315
2,875 0 -0,600 -19,83%
07 apr 1,685 1,765 1,495
2,255 0 -0,660 -27,22%
08 apr 1,965 2,005 1,955
2,305 4.000 +0,240 +13,60%
09 apr 1,385 1,805 1,305
1,845 0 -0,200 -9,98%
10 apr 2,635 1,985 1,975
2,635 0 +0,180 +9,97%
11 apr 2,415 2,485 2,085
2,535 0 +0,500 +25,19%