Air Liquide BEST Turbo Long 111,02

Societe Generale, DE000SD3KQ48
+ Air Liquide BEST Turbo Long 111,02 op mijn watchlist
6,570 10:41
-0,280 (-4,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,740 5,750 5,560
5,850 0 -0,190 -3,20%
04 feb 5,890 5,820 5,700
5,890 0 +0,070 +1,22%
05 feb 5,840 5,810 5,720
5,870 0 -0,010 -0,17%
06 feb 5,910 6,100 5,730
6,160 0 +0,290 +4,99%
07 feb 6,040 5,900 5,900
6,180 0 -0,200 -3,28%
10 feb 5,950 6,040 5,870
6,040 0 +0,140 +2,37%
11 feb 6,050 6,090 6,020
6,150 0 +0,050 +0,83%
12 feb 6,140 6,220 5,980
6,240 0 +0,130 +2,13%
13 feb 6,290 6,370 6,130
6,410 0 +0,150 +2,41%
14 feb 6,450 6,450 6,210
6,500 0 +0,080 +1,26%
17 feb 6,440 6,430 6,360
6,460 0 -0,020 -0,31%
18 feb 6,480 6,510 6,320
6,520 0 +0,080 +1,24%
19 feb 6,480 6,230 6,210
6,490 0 -0,280 -4,30%
20 feb 6,310 6,280 6,240
6,350 0 +0,050 +0,80%
21 feb 6,810 6,940 6,750
6,990 0 +0,660 +10,51%
24 feb 6,990 6,510 6,450
6,990 0 -0,430 -6,20%
25 feb 6,530 6,610 6,380
6,620 0 +0,100 +1,54%
26 feb 6,690 6,620 6,540
6,690 0 +0,010 +0,15%
27 feb 6,600 6,420 6,390
6,630 0 -0,200 -3,02%
28 feb 6,230 6,650 6,230
6,680 0 +0,230 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront