Air Liquide BEST Turbo Long 111,06

Societe Generale, DE000SD3KQ48
+ Air Liquide BEST Turbo Long 111,06 op mijn watchlist
6,550 18:30
+0,020 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,795 4,760 4,555
4,805 0 -0,005 -0,10%
03 jan 4,815 4,590 4,565
4,820 0 -0,170 -3,57%
06 jan 4,710 4,900 4,575
4,960 0 +0,310 +6,75%
07 jan 4,890 5,020 4,835
5,070 0 +0,120 +2,45%
08 jan 4,960 4,770 4,775
5,050 0 -0,250 -4,98%
09 jan 4,845 5,040 4,765
5,040 0 +0,270 +5,66%
10 jan 5,000 4,790 4,705
5,000 0 -0,250 -4,96%
13 jan 4,680 4,760 4,590
4,805 0 -0,030 -0,63%
14 jan 4,900 4,700 4,665
4,950 0 -0,060 -1,26%
15 jan 4,720 4,750 4,695
4,905 0 +0,050 +1,06%
16 jan 4,840 5,010 4,715
5,010 0 +0,260 +5,47%
17 jan 4,960 5,270 4,950
5,270 0 +0,260 +5,19%
20 jan 5,250 5,230 5,220
5,330 0 -0,040 -0,76%
21 jan 5,270 5,220 5,140
5,340 0 -0,010 -0,19%
22 jan 5,250 5,320 5,120
5,350 0 +0,100 +1,92%
23 jan 5,290 5,350 5,230
5,360 0 +0,030 +0,56%
24 jan 5,370 5,450 5,370
5,520 0 +0,100 +1,87%
27 jan 5,310 5,710 5,310
5,730 0 +0,260 +4,77%
28 jan 5,610 5,690 5,600
5,810 0 -0,020 -0,35%
29 jan 5,960 5,840 5,610
5,960 0 +0,150 +2,64%
30 jan 5,830 6,030 5,780
6,040 0 +0,190 +3,25%
31 jan 6,000 5,940 5,890
6,060 0 -0,090 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront