BAM Turbo Long 1,70

Societe Generale, DE000SD3J5V3
+ BAM Turbo Long 1,70 op mijn watchlist
3,097 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,527 2,467 2,396
2,536 0 -0,170 -6,45%
04 feb 2,475 2,432 2,409
2,480 0 -0,035 -1,42%
05 feb 2,430 2,363 2,328
2,430 0 -0,069 -2,84%
06 feb 2,380 2,505 2,358
2,512 0 +0,142 +6,01%
07 feb 2,512 2,536 2,503
2,589 0 +0,031 +1,24%
10 feb 2,553 2,597 2,542
2,718 0 +0,061 +2,41%
11 feb 2,604 2,602 2,567
2,632 0 +0,005 +0,19%
12 feb 2,612 2,603 2,580
2,619 1.000 +0,001 +0,04%
13 feb 2,822 2,693 2,633
2,860 0 +0,090 +3,46%
14 feb 2,696 3,092 2,680
3,099 0 +0,399 +14,82%
17 feb 3,097 3,277 3,071
3,345 0 +0,185 +5,98%
18 feb 3,294 3,297 3,221
3,334 0 +0,020 +0,61%
19 feb 3,307 3,259 3,205
3,307 0 -0,038 -1,15%
20 feb 3,266 3,243 3,242
3,345 0 -0,016 -0,49%
21 feb 3,255 3,305 3,252
3,350 0 +0,062 +1,91%
24 feb 3,298 3,246 3,205
3,304 0 -0,059 -1,79%
25 feb 3,250 3,310 3,220
3,331 0 +0,064 +1,97%
26 feb 3,327 3,415 3,302
3,439 0 +0,105 +3,17%
27 feb 3,409 3,548 3,388
3,608 0 +0,133 +3,89%
28 feb 3,464 3,530 3,418
3,562 0 -0,018 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront