BAM Turbo Long 1,70

Societe Generale, DE000SD3J5V3
3,097 18:30
-0,099 (-3,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,515 3,568 3,476
3,586 0 +0,079 +2,26%
02 apr 3,578 3,473 3,439
3,580 0 -0,095 -2,66%
03 apr 3,438 3,408 3,343
3,514 0 -0,065 -1,87%
04 apr 3,381 3,067 2,975
3,381 0 -0,341 -10,01%
07 apr 2,926 3,018 2,714
3,034 0 -0,049 -1,60%
08 apr 3,124 3,196 3,100
3,244 0 +0,178 +5,90%
09 apr 3,039 3,097 3,003
3,171 0 -0,099 -3,10%