IMCD BEST Turbo Long 110,38

Societe Generale, DE000SD3J9E1
+ IMCD BEST Turbo Long 110,38 op mijn watchlist
1,538 17:43
+0,125 (+8,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,987 3,981 3,818
4,048 0 -0,317 -7,38%
04 feb 3,972 4,113 3,949
4,175 0 +0,132 +3,32%
05 feb 4,106 4,126 3,977
4,126 0 +0,013 +0,32%
06 feb 4,139 4,262 4,028
4,262 0 +0,136 +3,30%
07 feb 4,283 3,837 3,837
4,336 0 -0,425 -9,97%
10 feb 3,862 4,086 3,861
4,098 0 +0,249 +6,49%
11 feb 4,071 4,085 4,011
4,132 0 -0,001 -0,02%
12 feb 4,070 4,203 4,039
4,283 0 +0,118 +2,89%
13 feb 4,320 4,725 4,282
4,725 0 +0,522 +12,42%
14 feb 4,720 4,404 4,366
4,720 0 -0,321 -6,79%
17 feb 4,402 4,232 4,151
4,417 0 -0,172 -3,91%
18 feb 4,235 4,193 4,100
4,247 0 -0,039 -0,92%
19 feb 4,190 3,748 3,724
4,190 0 -0,445 -10,61%
20 feb 3,839 3,873 3,804
4,003 0 +0,125 +3,34%
21 feb 3,830 4,081 3,830
4,158 0 +0,208 +5,37%
24 feb 4,077 3,868 3,783
4,077 0 -0,213 -5,22%
25 feb 3,878 3,519 3,485
3,893 0 -0,349 -9,02%
26 feb 3,608 3,634 3,572
3,751 0 +0,115 +3,27%
27 feb 3,603 3,467 3,319
3,603 0 -0,167 -4,60%
28 feb 3,386 3,301 3,288
3,460 0 -0,166 -4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront