IMCD BEST Turbo Long 110,49

Societe Generale, DE000SD3J9E1
+ IMCD BEST Turbo Long 110,49 op mijn watchlist
0,110 08:52
-0,535 (-82,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,537 3,553 3,446
3,612 0 +0,264 +8,03%
03 jan 3,520 3,253 3,229
3,551 0 -0,300 -8,44%
06 jan 3,268 3,224 3,036
3,268 0 -0,029 -0,89%
07 jan 3,202 3,173 3,101
3,337 0 -0,051 -1,58%
08 jan 3,209 2,904 2,723
3,209 0 -0,269 -8,48%
09 jan 2,880 2,983 2,876
3,062 0 +0,079 +2,72%
10 jan 2,969 2,728 2,716
3,092 0 -0,255 -8,55%
13 jan 2,684 2,573 2,561
2,777 0 -0,155 -5,68%
14 jan 2,576 2,694 2,576
2,878 0 +0,121 +4,70%
15 jan 2,697 3,066 2,697
3,160 0 +0,372 +13,81%
16 jan 3,079 3,250 2,981
3,250 0 +0,184 +6,00%
17 jan 3,661 3,750 3,569
3,841 0 +0,500 +15,38%
20 jan 3,732 3,674 3,578
3,747 0 -0,076 -2,03%
21 jan 3,632 3,738 3,602
3,738 0 +0,064 +1,74%
22 jan 3,721 3,846 3,688
3,847 0 +0,108 +2,89%
23 jan 3,837 3,834 3,723
3,937 0 -0,012 -0,31%
24 jan 3,803 3,709 3,693
3,889 0 -0,125 -3,26%
27 jan 3,586 4,047 3,550
4,061 0 +0,338 +9,11%
28 jan 4,039 4,242 4,039
4,250 0 +0,195 +4,82%
29 jan 4,310 4,200 4,150
4,310 0 -0,042 -0,99%
30 jan 4,205 4,266 4,190
4,344 0 +0,066 +1,57%
31 jan 4,299 4,298 4,267
4,416 0 +0,032 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront