Air Liquide BEST Turbo Long 98,90

Societe Generale, DE000SD3KQ30
+ Air Liquide BEST Turbo Long 98,90 op mijn watchlist
7,580 17:28
+0,050 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,000 5,970 5,760
6,010 0 +0,010 +0,17%
03 jan 6,020 5,800 5,780
6,030 0 -0,170 -2,85%
06 jan 5,920 6,120 5,780
6,170 0 +0,320 +5,52%
07 jan 6,100 6,230 6,040
6,280 0 +0,110 +1,80%
08 jan 6,180 5,980 5,940
6,260 0 -0,250 -4,01%
09 jan 6,050 6,250 5,970
6,250 0 +0,270 +4,52%
10 jan 6,210 6,000 5,920
6,210 0 -0,250 -4,00%
13 jan 5,890 5,970 5,800
6,010 0 -0,030 -0,50%
14 jan 6,120 5,920 5,870
6,160 0 -0,050 -0,84%
15 jan 5,930 5,960 5,900
6,110 0 +0,040 +0,68%
16 jan 6,060 6,220 5,930
6,220 0 +0,260 +4,36%
17 jan 6,170 6,480 6,170
6,480 0 +0,260 +4,18%
20 jan 6,460 6,440 6,430
6,540 0 -0,040 -0,62%
21 jan 6,480 6,430 6,360
6,550 0 -0,010 -0,16%
22 jan 6,460 6,530 6,330
6,570 0 +0,100 +1,56%
23 jan 6,500 6,560 6,450
6,570 0 +0,030 +0,46%
24 jan 6,580 6,670 6,580
6,740 0 +0,110 +1,68%
27 jan 6,520 6,930 6,520
6,940 0 +0,260 +3,90%
28 jan 6,830 6,910 6,810
7,030 0 -0,020 -0,29%
29 jan 7,170 7,060 6,820
7,170 0 +0,150 +2,17%
30 jan 7,050 7,240 7,000
7,260 0 +0,180 +2,55%
31 jan 7,210 7,150 7,100
7,270 0 -0,090 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront