Air Liquide BEST Turbo Long 99,03

Societe Generale, DE000SD3KQ30
+ Air Liquide BEST Turbo Long 99,03 op mijn watchlist
7,120 18:30
+0,300 (+4,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,090 6,360 6,090
6,360 0 +0,250 +4,09%
03 dec 6,320 6,350 6,320
6,480 0 -0,010 -0,16%
04 dec 6,380 6,500 6,360
6,530 0 +0,150 +2,36%
05 dec 6,370 6,530 6,370
6,610 0 +0,030 +0,46%
06 dec 6,570 6,600 6,460
6,640 0 +0,070 +1,07%
09 dec 6,670 6,620 6,540
6,760 0 +0,020 +0,30%
10 dec 6,600 6,410 6,360
6,660 0 -0,210 -3,17%
11 dec 6,390 6,380 6,270
6,410 0 -0,030 -0,47%
12 dec 6,430 6,400 6,300
6,430 0 +0,020 +0,31%
13 dec 6,490 6,340 6,310
6,490 0 -0,060 -0,94%
16 dec 6,300 6,300 6,220
6,320 0 -0,040 -0,63%
17 dec 6,220 6,260 6,150
6,320 0 -0,040 -0,63%
18 dec 6,220 6,190 6,170
6,270 0 -0,070 -1,12%
19 dec 6,080 5,850 5,840
6,120 0 -0,340 -5,49%
20 dec 5,780 5,920 5,710
5,920 0 +0,070 +1,20%
23 dec 5,830 5,810 5,770
5,900 0 -0,110 -1,86%
24 dec 5,850 5,800 5,780
5,890 0 -0,010 -0,17%
27 dec 5,740 5,830 5,710
5,910 0 +0,030 +0,52%
30 dec 5,930 5,780 5,740
5,940 0 -0,050 -0,86%
31 dec 5,730 5,960 5,710
5,970 0 +0,180 +3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront