ADYEN NV BEST Turbo Long 1.273,85

Societe Generale, DE000SX0XN39
+ ADYEN NV BEST Turbo Long 1.273,85 op mijn watchlist
1,190 12:21
-0,003 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,427 2,444 2,342
2,474 0 +0,001 +0,04%
04 mrt 2,332 2,202 2,147
2,355 0 -0,242 -9,90%
05 mrt 2,302 2,297 2,234
2,358 0 +0,095 +4,31%
06 mrt 2,271 1,990 1,958
2,337 0 -0,307 -13,37%
07 mrt 1,944 1,704 1,656
1,980 0 -0,286 -14,37%
10 mrt 1,725 1,421 1,346
1,808 0 -0,283 -16,61%
11 mrt 1,375 1,209 1,209
1,460 0 -0,212 -14,92%
12 mrt 1,303 1,389 1,274
1,467 0 +0,180 +14,89%
13 mrt 1,347 1,196 1,196
1,376 0 -0,193 -13,89%
14 mrt 1,223 1,266 1,022
1,270 0 +0,070 +5,85%
17 mrt 1,276 1,248 1,122
1,280 0 -0,018 -1,42%
18 mrt 1,258 1,307 1,219
1,446 0 +0,059 +4,73%
19 mrt 1,302 1,457 1,258
1,457 0 +0,150 +11,48%
20 mrt 1,464 1,444 1,411
1,572 0 -0,013 -0,89%
21 mrt 1,440 1,375 1,264
1,452 0 -0,069 -4,78%
24 mrt 1,421 1,206 1,138
1,456 0 -0,169 -12,29%
25 mrt 1,232 1,193 1,141
1,291 0 -0,013 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront