ADYEN NV BEST Turbo Long 1.274,34

Societe Generale, DE000SX0XN39
0,927 18:30
+0,016 (+1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 1,815 1,724 1,532
1,836 1.000 NaN NaN%
07 feb 1,740 1,515 1,502
1,750 0 -0,209 -12,12%
10 feb 1,533 1,446 1,446
1,601 0 -0,069 -4,55%
11 feb 1,479 1,520 1,479
1,586 0 +0,074 +5,12%
12 feb 1,507 1,622 1,502
1,646 1.000 +0,102 +6,71%
13 feb 1,507 2,662 1,502
2,775 0 +1,040 +64,12%
14 feb 2,843 2,898 2,772
2,989 1.200 +0,236 +8,87%
17 feb 2,965 2,949 2,875
3,051 0 +0,051 +1,76%
18 feb 2,939 2,936 2,863
3,019 0 -0,013 -0,44%
19 feb 2,930 2,859 2,846
3,024 0 -0,077 -2,62%
20 feb 2,908 2,708 2,690
2,929 0 -0,151 -5,28%
21 feb 2,711 2,649 2,622
2,774 2.400 -0,059 -2,18%
24 feb 2,627 2,553 2,468
2,707 0 -0,096 -3,62%
25 feb 2,557 2,365 2,347
2,593 0 -0,188 -7,36%
26 feb 2,402 2,366 2,351
2,460 0 +0,001 +0,04%
27 feb 2,333 2,173 2,128
2,336 0 -0,193 -8,16%
28 feb 2,053 2,443 1,926
2,454 0 +0,270 +12,43%