General Motors Company BEST Turbo Long 41,51

Societe Generale, DE000SY74VZ5
+ General Motors Company BEST Turbo Long 41,51 op mijn watchlist
0,771 09:53
-0,231 (-23,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,015 2,086 2,005
2,199 0 -0,012 -0,57%
04 nov 2,063 2,233 2,010
2,324 0 +0,147 +7,05%
05 nov 2,207 2,457 2,162
2,515 0 +0,224 +10,03%
06 nov 2,812 2,650 2,487
3,028 0 +0,193 +7,86%
07 nov 2,840 2,969 2,701
2,972 0 +0,319 +12,04%
08 nov 2,866 2,916 2,790
2,916 0 -0,053 -1,79%
11 nov 2,950 3,363 2,950
3,391 0 +0,447 +15,33%
12 nov 3,330 3,378 3,230
3,447 0 +0,015 +0,45%
13 nov 3,267 3,427 3,214
3,489 0 +0,049 +1,45%
14 nov 3,375 3,579 3,350
3,679 0 +0,152 +4,44%
15 nov 3,306 3,279 3,229
3,394 0 -0,300 -8,38%
18 nov 3,243 3,153 3,013
3,304 0 -0,126 -3,84%
19 nov 3,090 2,936 2,803
3,100 0 -0,217 -6,88%
20 nov 2,881 2,808 2,792
2,906 0 -0,128 -4,36%
21 nov 2,818 2,989 2,788
3,010 0 +0,181 +6,45%
22 nov 3,005 3,549 2,950
3,616 0 +0,560 +18,74%
25 nov 3,558 3,895 3,549
3,974 0 +0,346 +9,75%
26 nov 3,712 2,848 2,848
3,918 0 -1,047 -26,88%
27 nov 2,814 2,928 2,794
3,012 0 +0,080 +2,81%
28 nov 2,932 2,967 2,932
3,044 0 +0,039 +1,33%
29 nov 2,971 3,027 2,953
3,106 0 +0,060 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront