General Motors Company BEST Turbo Long 41,58

Societe Generale, DE000SY74VZ5
+ General Motors Company BEST Turbo Long 41,58 op mijn watchlist
0,676 09:40
+0,440 (+186,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,915 1,009 0,894
0,992 0 +0,049 +5,10%
02 okt 0,922 1,033 0,895
1,078 0 +0,024 +2,38%
03 okt 0,920 0,963 0,855
0,966 0 -0,070 -6,78%
04 okt 0,967 1,175 0,949
1,124 0 +0,212 +22,01%
07 okt 1,075 1,134 1,016
1,181 0 -0,041 -3,49%
08 okt 1,137 1,244 1,113
1,254 0 +0,110 +9,70%
09 okt 1,131 1,520 1,083
1,533 0 +0,276 +22,19%
10 okt 1,482 1,525 1,410
1,529 0 +0,005 +0,33%
11 okt 1,452 1,544 1,376
1,563 0 +0,019 +1,25%
14 okt 1,472 1,631 1,439
1,632 0 +0,087 +5,63%
15 okt 1,632 1,674 1,580
1,694 0 +0,043 +2,64%
16 okt 1,497 1,713 1,455
1,766 0 +0,039 +2,33%
17 okt 1,663 1,767 1,655
1,768 0 +0,054 +3,15%
18 okt 1,747 1,801 1,736
1,804 0 +0,034 +1,92%
21 okt 1,710 1,684 1,661
1,779 0 -0,117 -6,50%
22 okt 1,702 2,553 1,521
2,558 0 +0,869 +51,60%
23 okt 2,588 2,491 2,465
2,635 0 -0,062 -2,43%
24 okt 2,460 2,418 2,406
2,588 0 -0,073 -2,93%
25 okt 2,396 2,359 2,359
2,474 0 -0,059 -2,44%
28 okt 2,328 2,380 2,305
2,402 0 +0,021 +0,89%
29 okt 2,404 2,182 2,094
2,404 0 -0,198 -8,32%
30 okt 2,173 2,315 2,124
2,378 0 +0,133 +6,10%
31 okt 2,215 2,098 2,059
2,265 0 -0,217 -9,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront