General Motors Company BEST Turbo Long 41,49

Societe Generale, DE000SY74VZ5
+ General Motors Company BEST Turbo Long 41,49 op mijn watchlist
1,220 18:30
+0,078 (+6,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,878 2,864 2,803
2,991 0 -0,163 -5,38%
03 dec 2,856 2,684 2,597
2,876 0 -0,180 -6,28%
04 dec 2,569 2,438 2,242
2,597 0 -0,246 -9,17%
05 dec 2,509 2,526 2,457
2,549 0 +0,088 +3,61%
06 dec 2,492 2,456 2,456
2,588 0 -0,070 -2,77%
09 dec 2,510 2,469 2,456
2,682 0 +0,013 +0,53%
10 dec 2,373 2,403 2,340
2,578 0 -0,066 -2,67%
11 dec 2,553 2,223 2,124
2,581 0 -0,180 -7,49%
12 dec 2,228 2,274 2,218
2,327 0 +0,051 +2,29%
13 dec 2,330 2,362 2,223
2,391 0 +0,088 +3,87%
16 dec 2,314 2,200 2,176
2,345 0 -0,162 -6,86%
17 dec 2,249 2,116 2,105
2,259 0 -0,084 -3,82%
18 dec 2,079 2,176 2,050
2,206 0 +0,060 +2,84%
19 dec 1,821 1,976 1,807
2,089 0 -0,200 -9,19%
20 dec 1,919 2,201 1,785
2,220 0 +0,225 +11,39%
23 dec 2,233 2,261 2,143
2,269 0 +0,060 +2,73%
24 dec 2,354 2,365 2,336
2,386 0 +0,104 +4,60%
27 dec 2,625 2,627 2,560
2,766 0 +0,262 +11,08%
30 dec 2,639 2,611 2,413
2,669 0 -0,016 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront