General Motors Company BEST Turbo Long 41,41

Societe Generale, DE000SY74VZ5
+ General Motors Company BEST Turbo Long 41,41 op mijn watchlist
2,059 18:08
+0,187 (+9,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,212 1,446 0,813
1,603 0 -0,607 -29,57%
04 feb 1,477 1,458 1,239
1,491 0 +0,012 +0,83%
05 feb 1,360 1,428 1,360
1,526 0 -0,030 -2,06%
06 feb 1,275 1,363 1,250
1,419 0 -0,065 -4,55%
07 feb 1,340 1,315 1,254
1,370 0 -0,048 -3,52%
10 feb 1,260 1,111 1,111
1,284 0 -0,204 -15,51%
11 feb 1,060 1,080 1,020
1,145 0 -0,031 -2,79%
12 feb 1,095 1,250 0,989
1,275 0 +0,170 +15,74%
13 feb 1,296 1,371 1,246
1,464 0 +0,121 +9,68%
14 feb 1,316 1,382 1,258
1,433 0 +0,011 +0,80%
17 feb 1,391 1,402 1,355
1,416 0 +0,020 +1,45%
18 feb 1,390 1,297 1,284
1,471 0 -0,105 -7,49%
19 feb 1,348 1,241 1,241
1,366 0 -0,056 -4,32%
20 feb 1,245 1,156 1,115
1,292 0 -0,085 -6,85%
21 feb 1,284 1,180 1,180
1,346 0 +0,024 +2,08%
24 feb 1,038 1,106 0,997
1,120 0 -0,074 -6,27%
25 feb 1,044 0,960 0,910
1,095 0 -0,146 -13,20%
26 feb 1,086 1,580 1,050
1,746 0 +0,620 +64,58%
27 feb 1,437 1,460 1,286
1,513 0 -0,120 -7,59%
28 feb 1,259 1,489 1,213
1,615 0 +0,029 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront