General Motors Company BEST Turbo Long 41,42

Societe Generale, DE000SY74VZ5
+ General Motors Company BEST Turbo Long 41,42 op mijn watchlist
2,030 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,532 2,246 2,246
2,593 0 -0,365 -13,98%
03 jan 2,152 2,148 1,945
2,194 0 -0,098 -4,36%
06 jan 2,188 2,580 2,188
2,668 0 +0,432 +20,11%
07 jan 2,498 2,303 2,285
2,584 0 -0,277 -10,74%
08 jan 2,239 1,912 1,912
2,260 0 -0,391 -16,98%
09 jan 1,905 2,063 1,884
2,063 0 +0,151 +7,90%
10 jan 2,075 1,875 1,817
2,075 0 -0,188 -9,11%
13 jan 1,689 1,815 1,635
1,868 0 -0,060 -3,20%
14 jan 1,748 2,040 1,748
2,060 0 +0,225 +12,40%
15 jan 1,917 2,239 1,917
2,366 0 +0,199 +9,75%
16 jan 2,162 2,118 2,065
2,209 0 -0,121 -5,40%
17 jan 2,205 2,110 2,102
2,257 0 -0,008 -0,38%
20 jan 1,919 2,026 1,874
2,036 0 -0,084 -3,98%
21 jan 1,884 2,507 1,884
2,507 0 +0,481 +23,74%
22 jan 2,548 2,294 2,271
2,548 0 -0,213 -8,50%
23 jan 2,329 2,574 2,320
2,574 0 +0,280 +12,21%
24 jan 2,599 2,558 2,487
2,643 0 -0,016 -0,62%
27 jan 2,470 2,639 2,352
2,688 0 +0,081 +3,17%
28 jan 2,745 1,728 1,563
2,920 0 -0,911 -34,52%
29 jan 1,682 1,732 1,663
1,815 0 +0,004 +0,23%
30 jan 1,679 1,843 1,679
1,904 0 +0,111 +6,41%
31 jan 1,604 2,053 1,550
2,085 0 +0,210 +11,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront