General Motors Company BEST Turbo Long 41,37

Societe Generale, DE000SY74VZ5
+ General Motors Company BEST Turbo Long 41,37 op mijn watchlist
1,613 18:30
+0,057 (+3,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,534 1,632 1,508
1,694 0 +0,143 +9,60%
04 mrt 1,186 0,961 0,696
1,197 0 -0,671 -41,12%
05 mrt 1,171 1,196 0,999
1,281 0 +0,235 +24,45%
06 mrt 1,325 1,094 1,000
1,331 0 -0,102 -8,53%
07 mrt 1,104 0,966 0,948
1,248 0 -0,128 -11,70%
10 mrt 1,097 1,130 0,993
1,309 0 +0,164 +16,98%
11 mrt 1,270 1,067 0,952
1,354 0 -0,063 -5,58%
12 mrt 1,314 1,246 1,095
1,455 0 +0,179 +16,78%
13 mrt 1,212 1,150 1,095
1,450 0 -0,096 -7,70%
14 mrt 1,143 1,371 1,129
1,412 0 +0,221 +19,22%
17 mrt 1,240 1,404 1,218
1,480 0 +0,033 +2,41%
18 mrt 1,393 1,387 1,361
1,562 0 -0,017 -1,21%
19 mrt 1,352 1,475 1,336
1,525 0 +0,088 +6,34%
20 mrt 1,627 1,556 1,431
1,639 0 +0,081 +5,49%
21 mrt 1,508 1,613 1,385
1,629 0 +0,057 +3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront