Sofina Turbo Long 158,72

Societe Generale, DE000SQ3S0A9
2,827 18:30
-0,046 (-1,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,147 4,451 4,121
4,491 6.500 +0,362 +8,85%
02 apr 4,433 4,140 3,989
4,463 0 -0,311 -6,99%
03 apr 3,901 3,933 3,848
4,019 0 -0,207 -5,00%
04 apr 3,835 2,873 2,865
3,884 0 -1,060 -26,95%
07 apr 2,552 2,827 2,351
3,314 0 -0,046 -1,60%