Proximus Turbo Long 4,58

Societe Generale, DE000SV7Y5M1
+ Proximus Turbo Long 4,58 op mijn watchlist
0,405 09:05
+0,020 (+5,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,495 0,505 0,495
0,505 0 +0,020 +4,12%
02 apr 0,495 0,475 0,465
0,495 0 -0,030 -5,94%
03 apr 0,460 0,505 0,460
0,505 0 +0,030 +6,32%
04 apr 0,495 0,435 0,435
0,495 0 -0,070 -13,86%
07 apr 0,395 0,405 0,340
0,425 0 -0,030 -6,90%
08 apr 0,415 0,435 0,405
0,445 0 +0,030 +7,41%
09 apr 0,420 0,395 0,375
0,420 0 -0,040 -9,20%
10 apr 0,430 0,385 0,385
0,435 0 -0,010 -2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront