EUR/USD BEST Turbo Long 1,00

Societe Generale, DE000SJ2QNR7
+ EUR/USD BEST Turbo Long 1,00 op mijn watchlist
7,770 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,425 3,415 3,290
4,455 0 -1,350 -28,33%
03 jan 3,585 3,795 3,525
3,805 0 +0,380 +11,13%
06 jan 3,855 4,535 3,855
4,915 0 +0,740 +19,50%
07 jan 4,645 4,385 4,345
4,955 0 -0,150 -3,31%
08 jan 4,195 3,725 3,515
4,195 0 -0,660 -15,05%
09 jan 3,735 3,675 3,615
3,845 0 -0,050 -1,34%
10 jan 3,515 3,120 3,040
3,765 0 -0,555 -15,10%
13 jan 2,860 2,830 2,600
2,960 0 -0,290 -9,29%
14 jan 3,210 3,465 3,100
3,605 0 +0,635 +22,44%
15 jan 3,575 3,495 3,360
4,055 0 +0,030 +0,87%
16 jan 3,475 3,705 3,280
3,715 0 +0,210 +6,01%
17 jan 3,475 3,445 3,290
3,795 0 -0,260 -7,02%
20 jan 3,625 4,205 3,565
4,715 0 +0,760 +22,06%
21 jan 4,155 4,695 3,955
4,695 0 +0,490 +11,65%
22 jan 4,475 4,575 4,475
4,915 0 -0,120 -2,56%
23 jan 4,435 4,555 4,255
4,655 0 -0,020 -0,44%
24 jan 4,925 5,410 4,875
5,470 0 +0,855 +18,77%
27 jan 4,925 5,170 4,855
5,510 0 -0,240 -4,44%
28 jan 4,685 4,615 4,515
4,745 0 -0,555 -10,74%
29 jan 4,675 4,525 4,215
4,675 0 -0,090 -1,95%
30 jan 4,425 4,475 4,255
4,765 0 -0,050 -1,10%
31 jan 4,235 4,575 3,955
4,575 0 +0,100 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront