EUR/USD BEST Turbo Long 1,00

Societe Generale, DE000SJ2QNR7
+ EUR/USD BEST Turbo Long 1,00 op mijn watchlist
7,770 18:30
+0,320 (+4,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,830 3,170 2,550
3,425 0 -1,405 -30,71%
04 feb 3,330 3,965 3,310
4,095 0 +0,795 +25,08%
05 feb 4,105 4,355 4,105
4,505 0 +0,390 +9,84%
06 feb 4,105 3,995 3,805
4,125 0 -0,360 -8,27%
07 feb 3,965 3,465 3,465
4,175 0 -0,530 -13,27%
10 feb 3,390 3,330 3,280
3,535 0 -0,135 -3,90%
11 feb 3,240 3,625 3,220
3,635 0 +0,295 +8,86%
12 feb 3,755 4,265 3,400
4,265 0 +0,640 +17,66%
13 feb 4,415 4,415 3,985
4,485 0 +0,150 +3,52%
14 feb 4,645 4,975 4,645
5,090 0 +0,560 +12,68%
17 feb 4,885 4,795 4,675
4,915 0 -0,180 -3,62%
18 feb 4,615 4,485 4,445
4,665 0 -0,310 -6,47%
19 feb 4,535 4,125 4,065
4,535 0 -0,360 -8,03%
20 feb 4,225 4,775 4,225
4,775 0 +0,650 +15,76%
21 feb 4,815 4,535 4,465
4,885 0 -0,240 -5,03%
24 feb 4,965 4,625 4,445
4,965 0 +0,090 +1,98%
25 feb 4,555 4,795 4,485
4,985 0 +0,170 +3,68%
26 feb 4,815 5,020 4,625
5,020 0 +0,225 +4,69%
27 feb 4,535 4,015 3,965
4,675 0 -1,005 -20,02%
28 feb 3,755 3,935 3,755
4,045 0 -0,080 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront