Vertex Pharmaceuticals Turbo Long 366,84

Societe Generale, DE000SW1FW56
+ Vertex Pharmaceuticals Turbo Long 366,84 op mijn watchlist
5,571 15:03
-0,199 (-3,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,826 5,734 5,631
5,938 0 -0,164 -2,78%
03 dec 5,760 5,479 5,478
5,804 0 -0,255 -4,45%
04 dec 5,328 5,405 5,063
5,492 0 -0,074 -1,35%
05 dec 5,613 5,348 5,348
5,694 0 -0,057 -1,05%
06 dec 5,406 5,451 5,273
5,664 0 +0,103 +1,93%
09 dec 5,659 5,893 5,574
6,100 0 +0,442 +8,11%
10 dec 6,053 5,721 5,678
6,220 0 -0,172 -2,92%
11 dec 5,877 5,689 5,470
5,929 0 -0,032 -0,56%
12 dec 5,794 5,631 5,426
5,834 0 -0,058 -1,02%
13 dec 5,564 5,580 5,420
5,638 0 -0,051 -0,91%
16 dec 5,553 5,700 5,479
5,724 0 +0,120 +2,15%
17 dec 5,777 5,828 5,645
5,998 0 +0,128 +2,25%
18 dec 5,837 5,810 5,629
5,936 0 -0,018 -0,31%
19 dec 4,806 1,975 1,739
5,012 0 -3,835 -66,01%
20 dec 2,202 2,337 1,909
2,337 0 +0,362 +18,33%
23 dec 2,253 2,401 2,154
2,537 0 +0,064 +2,74%
24 dec 2,622 2,630 2,578
2,656 0 +0,229 +9,54%
27 dec 2,845 2,724 2,701
2,958 0 +0,094 +3,57%
30 dec 2,774 2,594 2,485
2,869 0 -0,130 -4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront