Vertex Pharmaceuticals Turbo Long 366,84

Societe Generale, DE000SW1FW56
+ Vertex Pharmaceuticals Turbo Long 366,84 op mijn watchlist
6,707 10:17
+0,215 (+3,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,565 2,735 2,498
2,895 0 +0,141 +5,44%
03 jan 2,618 2,986 2,523
3,027 0 +0,251 +9,18%
06 jan 2,616 2,657 2,491
2,660 0 -0,329 -11,02%
07 jan 2,367 2,852 2,322
2,955 560 +0,195 +7,34%
08 jan 2,697 2,857 2,650
2,980 0 +0,005 +0,18%
09 jan 2,841 2,891 2,795
2,891 0 +0,034 +1,19%
10 jan 2,836 2,891 2,768
3,085 0 0,000 0,00%
13 jan 2,734 3,002 2,408
3,011 0 +0,111 +3,84%
14 jan 2,933 2,965 2,888
3,121 0 -0,037 -1,23%
15 jan 2,840 3,415 2,809
3,543 0 +0,450 +15,18%
16 jan 3,408 3,440 3,333
3,569 0 +0,025 +0,73%
17 jan 3,087 3,730 3,084
3,730 0 +0,290 +8,43%
20 jan 3,308 3,277 3,209
3,433 0 -0,453 -12,14%
21 jan 3,349 3,792 3,288
3,792 0 +0,515 +15,72%
22 jan 3,559 3,756 3,495
3,903 0 -0,036 -0,95%
23 jan 3,561 4,012 3,515
4,013 0 +0,256 +6,82%
24 jan 4,312 4,305 3,972
4,388 0 +0,293 +7,30%
27 jan 3,851 4,516 3,851
4,516 0 +0,211 +4,90%
28 jan 4,440 4,465 4,250
4,629 0 -0,051 -1,13%
29 jan 4,379 4,168 3,943
4,430 0 -0,297 -6,65%
30 jan 4,466 4,287 4,052
4,518 0 +0,119 +2,86%
31 jan 6,149 5,668 4,781
6,247 0 +1,381 +32,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront