Morgan Stanley Turbo Long 70,25

Societe Generale, DE000SN79DF7
+ Morgan Stanley Turbo Long 70,25 op mijn watchlist
2,175 18:30
-0,180 (-7,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,305 2,365 2,295
2,395 0 +0,030 +1,28%
04 nov 2,335 2,315 2,295
2,355 0 -0,050 -2,11%
05 nov 2,305 2,335 2,300
2,345 0 +0,020 +0,86%
06 nov 2,580 3,085 2,580
3,105 0 +0,750 +32,12%
07 nov 3,045 2,935 2,915
3,090 0 -0,150 -4,86%
08 nov 2,895 2,935 2,865
2,965 0 0,000 0,00%
11 nov 2,985 3,135 2,985
3,185 0 +0,200 +6,81%
12 nov 3,165 3,115 3,100
3,185 0 -0,020 -0,64%
13 nov 3,105 3,225 3,070
3,235 0 +0,110 +3,53%
14 nov 3,155 3,145 3,145
3,235 0 -0,080 -2,48%
15 nov 3,125 3,175 3,110
3,195 0 +0,030 +0,95%
18 nov 3,215 3,245 3,185
3,265 0 +0,070 +2,20%
19 nov 3,205 3,185 3,120
3,215 0 -0,060 -1,85%
20 nov 3,125 3,105 3,105
3,180 0 -0,080 -2,51%
21 nov 3,095 3,265 3,070
3,285 0 +0,160 +5,15%
22 nov 3,285 3,305 3,270
3,325 0 +0,040 +1,23%
25 nov 3,285 3,225 3,205
3,340 0 -0,080 -2,42%
26 nov 3,195 3,045 3,015
3,220 0 -0,180 -5,58%
27 nov 3,095 3,065 3,055
3,125 0 +0,020 +0,66%
28 nov 3,075 3,105 3,055
3,135 0 +0,040 +1,31%
29 nov 3,110 3,115 3,075
3,145 0 +0,010 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront