Morgan Stanley Turbo Long 70,25

Societe Generale, DE000SN79DF7
+ Morgan Stanley Turbo Long 70,25 op mijn watchlist
2,615 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,085 3,085 3,075
3,145 0 -0,030 -0,96%
03 dec 3,075 3,075 3,045
3,155 0 -0,010 -0,32%
04 dec 3,035 3,035 3,015
3,075 0 -0,040 -1,30%
05 dec 3,015 3,065 2,980
3,075 0 +0,030 +0,99%
06 dec 3,015 2,995 2,975
3,020 0 -0,070 -2,28%
09 dec 2,985 2,975 2,915
3,015 0 -0,020 -0,67%
10 dec 2,935 2,905 2,855
2,960 0 -0,070 -2,35%
11 dec 2,855 2,855 2,845
2,925 0 -0,050 -1,72%
12 dec 2,885 2,915 2,870
2,955 0 +0,060 +2,10%
13 dec 2,935 2,875 2,865
2,970 0 -0,040 -1,37%
16 dec 2,885 2,925 2,855
2,945 0 +0,050 +1,74%
17 dec 2,935 2,905 2,895
2,960 0 -0,020 -0,68%
18 dec 2,915 2,875 2,875
2,935 0 -0,030 -1,03%
19 dec 2,635 2,635 2,605
2,765 0 -0,240 -8,35%
20 dec 2,605 2,765 2,535
2,765 0 +0,130 +4,93%
23 dec 2,715 2,755 2,680
2,755 0 -0,010 -0,36%
24 dec 2,765 2,770 2,765
2,780 0 +0,015 +0,54%
27 dec 2,925 2,835 2,835
2,925 0 +0,065 +2,35%
30 dec 2,855 2,825 2,745
2,855 0 -0,010 -0,35%
31 dec 2,815 2,840 2,815
2,840 0 +0,015 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront