Lockheed Martin Corp BEST Turbo Long 313,81

Societe Generale, DE000SD3BLY3
+ Lockheed Martin Corp BEST Turbo Long 313,81 op mijn watchlist
11,785 18:30
-0,139 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,402 13,503 13,182
13,809 0 +0,614 +4,76%
04 mrt 13,479 13,700 13,088
14,499 0 +0,197 +1,46%
05 mrt 13,111 13,938 12,749
13,938 0 +0,238 +1,74%
06 mrt 13,698 13,247 13,235
13,698 0 -0,691 -4,96%
07 mrt 13,740 15,084 13,515
15,137 0 +1,837 +13,87%
10 mrt 14,814 15,798 14,554
16,730 0 +0,714 +4,73%
11 mrt 15,697 14,438 14,235
15,697 0 -1,360 -8,61%
12 mrt 14,410 13,689 13,366
14,410 0 -0,749 -5,19%
13 mrt 13,684 14,124 13,439
14,217 0 +0,435 +3,18%
14 mrt 14,372 14,192 13,940
14,455 0 +0,068 +0,48%
17 mrt 13,881 14,220 13,632
14,570 0 +0,028 +0,20%
18 mrt 14,143 14,335 13,841
14,354 0 +0,115 +0,81%
19 mrt 14,299 14,420 14,179
14,926 0 +0,085 +0,59%
20 mrt 14,576 14,063 14,044
14,576 0 -0,357 -2,48%
21 mrt 14,156 11,273 11,138
15,492 0 -2,790 -19,84%
24 mrt 11,546 11,056 10,304
11,687 0 -0,217 -1,92%
25 mrt 11,091 11,897 11,012
11,897 0 +0,841 +7,61%
26 mrt 11,850 12,271 11,761
12,769 0 +0,374 +3,14%
27 mrt 12,312 11,924 11,856
12,470 0 -0,347 -2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront