Lockheed Martin Corp BEST Turbo Long 314,04

Societe Generale, DE000SD3BLY3
+ Lockheed Martin Corp BEST Turbo Long 314,04 op mijn watchlist
11,787 14:38
+0,002 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,917 14,252 13,506
14,617 0 -0,230 -1,59%
04 feb 13,659 13,661 13,509
13,834 0 -0,591 -4,15%
05 feb 13,370 13,349 13,349
13,954 0 -0,312 -2,28%
06 feb 13,040 12,947 12,877
13,550 0 -0,402 -3,01%
07 feb 13,188 13,235 13,136
13,480 0 +0,288 +2,22%
10 feb 12,984 13,113 12,653
13,259 0 -0,122 -0,92%
11 feb 13,191 13,444 12,947
13,542 0 +0,331 +2,52%
12 feb 13,283 13,030 12,905
13,283 0 -0,414 -3,08%
13 feb 12,462 12,702 12,232
12,712 0 -0,328 -2,52%
14 feb 11,632 10,537 10,537
11,708 0 -2,165 -17,04%
17 feb 10,506 11,479 10,470
11,479 0 +0,942 +8,94%
18 feb 11,192 10,994 10,881
11,397 0 -0,485 -4,23%
19 feb 11,057 11,760 11,057
12,039 0 +0,766 +6,97%
20 feb 11,486 11,569 11,257
11,824 0 -0,191 -1,62%
21 feb 11,768 12,371 11,697
12,379 0 +0,802 +6,93%
24 feb 12,418 12,442 12,272
12,931 0 +0,071 +0,57%
25 feb 12,190 13,036 12,138
13,236 0 +0,594 +4,77%
26 feb 12,909 12,414 12,355
13,037 0 -0,622 -4,77%
27 feb 12,343 12,723 12,230
12,776 0 +0,309 +2,49%
28 feb 12,910 12,889 12,751
13,076 0 +0,166 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront