Apple Turbo Long 137,67

Societe Generale, DE000SD29X88
2,795 18:30
+0,490 (+21,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,095 4,175 4,025
4,215 0 +0,070 +1,71%
02 apr 4,185 4,225 4,105
4,245 0 +0,050 +1,20%
03 apr 3,585 3,335 3,185
3,605 0 -0,890 -21,07%
04 apr 3,165 2,745 2,625
3,195 0 -0,590 -17,69%
07 apr 1,995 2,085 1,795
2,555 0 -0,660 -24,04%
08 apr 2,285 2,325 2,275
2,625 0 +0,240 +11,51%
09 apr 1,705 2,125 1,625
2,155 0 -0,200 -8,60%
10 apr 2,955 2,305 2,285
2,955 0 +0,180 +8,47%
11 apr 2,725 2,795 2,395
2,845 0 +0,490 +21,26%