Apple Turbo Long 151,18

Societe Generale, DE000SD29X96
2,215 18:30
+0,500 (+29,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,505 3,575 3,415
3,605 0 +0,080 +2,29%
02 apr 3,585 3,625 3,505
3,655 0 +0,050 +1,40%
03 apr 2,995 2,745 2,595
3,005 0 -0,880 -24,28%
04 apr 2,585 2,155 2,045
2,605 0 -0,590 -21,49%
07 apr 1,415 1,485 1,195
2,045 0 -0,670 -31,09%
08 apr 1,695 1,725 1,675
2,015 0 +0,240 +16,16%
09 apr 1,115 1,535 1,035
1,575 0 -0,190 -11,01%
10 apr 2,365 1,715 1,705
2,365 0 +0,180 +11,73%
11 apr 2,145 2,215 1,825
2,265 0 +0,500 +29,15%